European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.255	49.380	49.030	+0.380	+0.78%	1.18M	11:29:59
Bayer derived	28.67	28.96	28.60	+0.09	+0.30%	1.42M	11:28:39
Allianz derived	267.80	268.40	267.10	+0.40	+0.15%	409.54K	11:29:47
Adidas derived	227.70	229.10	226.90	-1.20	-0.52%	208.24K	11:28:38
Siemens AG derived	173.12	173.90	171.40	+0.56	+0.32%	903.82K	11:29:58
Deutsche Bank AG derived	15.686	15.702	15.534	+0.050	+0.32%	3.35M	11:29:59
Continental AG derived	62.22	62.60	62.14	-0.08	-0.13%	228K	11:29:27
Deutsche Post derived	39.880	40.180	39.830	-0.090	-0.23%	958.16K	11:29:53
Mercedes Benz Group derived	67.130	68.600	67.060	-0.930	-1.37%	3.14M	11:29:59
Porsche derived	49.410	49.740	49.220	-0.230	-0.46%	472.63K	11:29:47
Henkel VZO derived	84.54	84.62	83.64	+0.56	+0.67%	216.03K	11:29:55
Commerzbank derived	15.595	15.615	15.445	+0.130	+0.84%	2.64M	11:29:53
Deutsche Boerse derived	183.800	185.500	183.250	-0.750	-0.41%	167.16K	11:29:58
BMW ST derived	95.000	96.340	94.580	-1.020	-1.06%	1.06M	11:30:00
Deutsche Telekom AG derived	22.210	22.280	22.080	+0.210	+0.95%	5.44M	11:29:27
Merck derived	166.55	168.30	165.90	-0.65	-0.39%	101.25K	11:28:58
Infineon derived	37.495	37.535	36.830	+0.490	+1.32%	1.74M	11:29:58
Munich Re Group derived	458.20	460.80	457.20	+0.40	+0.09%	117.9K	11:29:47
SAP derived	179.380	179.420	176.920	+2.360	+1.33%	684.23K	11:29:46
Rheinmetall AG derived	531.200	531.200	513.600	+19.200	+3.75%	239.97K	11:29:57
Beiersdorf AG derived	145.350	145.550	144.450	+0.650	+0.45%	135.98K	11:29:05
Fresenius SE derived	27.750	28.050	27.720	-0.190	-0.68%	591.83K	11:29:59
Hannover Rueckversicherung SE derived	224.00	226.10	223.90	-1.90	-0.84%	106.3K	11:29:57
RWE AG ST derived	34.740	35.050	34.650	+0.030	+0.09%	937.32K	11:29:51
MTU Aero derived	232.10	233.50	229.20	+3.40	+1.49%	54.13K	11:28:42
Symrise AG derived	103.075	103.450	102.250	+0.875	+0.86%	124.83K	20/03
Heidelbergcement derived	98.300	98.880	97.920	+0.300	+0.31%	156.93K	11:29:57
Qiagen derived	41.875	42.285	41.760	-0.265	-0.63%	415.57K	11:29:58
E.ON SE derived	12.670	12.740	12.645	-0.030	-0.24%	4.32M	11:29:36
Brenntag AG derived	69.400	69.960	69.300	-0.260	-0.37%	311.54K	11:25:00
Sartorius AG VZO	270.00	273.70	266.10	+1.50	+0.56%	49.06K	11:35:09
Volkswagen VZO derived	119.20	120.45	118.90	-1.20	-1.00%	736.45K	11:29:59
Vonovia derived	29.48	29.96	29.38	-0.25	-0.84%	1.22M	11:29:59
Zalando SE derived	24.27	24.56	23.72	-0.04	-0.16%	867K	11:29:29
Covestro derived	49.400	49.600	48.350	+1.040	+2.15%	839.88K	11:29:57
Airbus Group	160.98	161.36	158.96	+2.02	+1.27%	124.18K	11:35:01
Siemens Healthineers derived	52.94	53.48	52.76	+0.06	+0.11%	271.59K	11:29:30
Siemens Energy AG derived	24.28	25.11	24.07	-0.74	-2.96%	3.98M	31/12
Daimler Truck Holding derived	38.95	39.51	38.76	-0.38	-0.97%	801.05K	31/12
Dr Ing hc F Porsche Prf derived	80.82	82.14	80.47	-1.66	-2.01%	468.81K	29/04

Stock Market News

US stocks mixed amid cautious Fed comments, gold shines
- ByReuters-
- 5
By Stephen Culp NEW YORK (Reuters) -Wall Street was mixed on Monday while gold jumped to an all-time high as investors weighed hawkish statements from the Federal Reserve against...
Fed's Daly sees no immediate need to raise rates amid inflation concerns
- ByInvesting.com-
- 1
Federal Reserve Bank of San Francisco President Mary Daly today expressed skepticism about inflation declining sustainably to the 2% target. The senior Fed official noted a lack of...
Bank of America explains why it’s not just about Nvidia anymore
- ByInvesting.com-
It's not just about NVDA anymore, according to analysts at Bank of America on Monday, with the firm stating that fundamentals are broadening out. BofA notes that Nvidia...

Stock Markets Analysis & Opinion

S&P 500: Short-Term Uncertainty Just a Pause Within an Uptrend
- ByPaul Rejczak-
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
S&P 500: Despite Series of ATHs, Bull Market Still Young in Historical Terms
- ByIsmael De La Cruz-
- 6
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
S&P 500, Nasdaq to Make New Attack on Highs This Week, but 'Bull Traps' in Place
- ByDeclan Fallon-
- 2
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	Surgut-pref(SNGS_p)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.18T
	Bank VTB PAO(VTBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	293.61B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	50.33B
	Emlak Konut GYO(EKGYO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	34.73B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.70B
	Legal & General(LGEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.96B
	BRD Groupe(ROBRD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 999.05M	14.60B
	UIE PLC(UIE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.15B
	Fondul Proprietatea(FP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.69B
	Spirent(SPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.08B

Monday, May 20, 2024

Surgut-pref(SNGS_p)

EPS / Forecast

Revenue / Forecast

-- / --

Bank VTB PAO(VTBR)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Emlak Konut GYO(EKGYO)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Legal & General(LGEN)

EPS / Forecast

Revenue / Forecast

-- / --

BRD Groupe(ROBRD)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 999.05M

UIE PLC(UIE)

EPS / Forecast

Revenue / Forecast

-- / --

Fondul Proprietatea(FP)

EPS / Forecast

Revenue / Forecast

-- / --

Spirent(SPT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,791.90

-211.7

-0.53%

US 500

5,307.70

+4.4

+0.08%

Dow Jones

39,806.77

-196.82

-0.49%

S&P 500

5,308.13

+4.86

+0.09%

Nasdaq

16,794.87

+108.91

+0.65%

S&P 500 VIX

12.15

+0.16

+1.33%

Dollar Index

104.515

+0.185

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.10M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.55M
AMZN	183.54	-0.63%	30.36M
META	468.84	-0.65%	11.31M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.47M
TER	139.51	+5.76%	3.13M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.63K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.01M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar